Alpaca Finance
ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-14 01:55:06
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
ALPACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 205 |
AXTIBAXTIB
|
$40.04 | $45.91 | $38.95 | $80.00万 | — | -9.82% |
| 305 |
EURIEurite
|
$1.1026 | $1.11 | $1.10 | $38.35万 | $2,700.39万 | -0.24% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 50 |
HBARHedera Hashgraph
|
$0.0633 | $0.0646 | $0.06064 | $924.41万 | $27.90亿 | -0.47% |
| 136 |
BAT注意力币
|
$0.1122 | $0.126 | $0.1102 | $150.56万 | $1.66亿 | -6.81% |
| 465 |
HYPERHyperlane
|
$0.0463 | $0.0471 | $0.0443 | $18.79万 | $805.99万 | 0.87% |
| 212 |
IOTA埃欧塔
|
$0.0358 | $0.0371 | $0.0332 | $76.30万 | $1.53亿 | 4.68% |
| 506 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 451 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 439 |
RADRadworks
|
$0.219 | $0.221 | $0.211 | $21.00万 | $1,128.25万 | 0.46% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 411 |
1000CAT1000CAT
|
$0.001531 | $0.00159 | $0.001515 | $23.61万 | — | -2.98% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 630 |
MDBBMDBB
|
$333.91 | $344.57 | $326.17 | $1.08万 | — | -2.16% |
| 433 |
COWCoW Protocol Token
|
$0.0995 | $0.1022 | $0.0959 | $21.62万 | $4,168.05万 | 0.61% |
| 129 |
MORPHOMorpho
|
$1.977 | $2.06 | $1.93 | $168.76万 | $4.64亿 | -1.54% |
| 383 |
DELLBDELLB
|
$338.76 | $383.19 | $330.96 | $28.50万 | — | -11.03% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.99 | $305.00 | $293.75 | $1,821.93万 | $1.23亿 | -2.20% |