Bubblemaps
BMT · 美元计价
$0.02297
≈ ￥0.151602
10.38% ($0.00)
更新于 2026-11-14 05:25:01
← 返回行情列表
24H 最高
$0.02614
24H 最低
$0.02044
今日开盘
$0.02081
24H 成交量
$822.86万
流通市值
$605.35万
24H 涨跌额
($0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 222 |
AXTIBAXTIB
|
$41.2 | $45.91 | $38.95 | $69.44万 | — | -6.89% |
| 290 |
EURIEurite
|
$1.1024 | $1.11 | $1.10 | $41.65万 | $2,700.39万 | -0.34% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 52 |
HBARHedera Hashgraph
|
$0.06215 | $0.0646 | $0.06064 | $887.94万 | $27.90亿 | -2.23% |
| 147 |
BAT注意力币
|
$0.1091 | $0.126 | $0.1089 | $139.14万 | $1.66亿 | -11.01% |
| 457 |
HYPERHyperlane
|
$0.0462 | $0.0471 | $0.0443 | $20.12万 | $805.99万 | 0.22% |
| 209 |
IOTA埃欧塔
|
$0.0354 | $0.0371 | $0.0332 | $78.95万 | $1.53亿 | 2.31% |
| 512 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 455 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 408 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $24.34万 | $1,128.25万 | 0.92% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 406 |
1000CAT1000CAT
|
$0.001533 | $0.00159 | $0.001515 | $24.81万 | — | -3.34% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 627 |
MDBBMDBB
|
$332.31 | $344.57 | $326.17 | $1.25万 | — | -1.96% |
| 430 |
COWCoW Protocol Token
|
$0.0995 | $0.1022 | $0.0959 | $22.15万 | $4,168.05万 | -0.40% |
| 128 |
MORPHOMorpho
|
$1.964 | $2.06 | $1.93 | $170.10万 | $4.64亿 | -2.53% |
| 403 |
DELLBDELLB
|
$341.09 | $383.19 | $330.96 | $25.36万 | — | -8.39% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.32 | $305.00 | $293.75 | $1,776.29万 | $1.23亿 | -1.66% |