CYPHB
CYPHB · 美元计价
$1.92
≈ ￥12.672
0.52% ($0.01)
更新于 2026-11-14 04:25:01
← 返回行情列表
24H 最高
$2.11
24H 最低
$1.83
今日开盘
$1.91
24H 成交量
$17.68万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$4.4
最高日期
2026-09-01
历史最低
$2.36
最低日期
2026-10-01
CYPHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 216 |
AXTIBAXTIB
|
$41.27 | $45.91 | $38.95 | $72.72万 | — | -4.53% |
| 291 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $40.89万 | $2,700.39万 | -0.41% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 52 |
HBARHedera Hashgraph
|
$0.06292 | $0.0646 | $0.06064 | $884.17万 | $27.90亿 | -0.84% |
| 147 |
BAT注意力币
|
$0.1105 | $0.126 | $0.1102 | $136.89万 | $1.66亿 | -9.65% |
| 459 |
HYPERHyperlane
|
$0.0466 | $0.0471 | $0.0443 | $19.86万 | $805.99万 | 1.97% |
| 208 |
IOTA埃欧塔
|
$0.0357 | $0.0371 | $0.0332 | $79.04万 | $1.53亿 | 4.69% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 451 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 408 |
RADRadworks
|
$0.22 | $0.222 | $0.211 | $23.84万 | $1,128.25万 | 0.92% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 403 |
1000CAT1000CAT
|
$0.001554 | $0.00159 | $0.001515 | $24.54万 | — | -1.21% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 629 |
MDBBMDBB
|
$336.11 | $344.57 | $326.17 | $1.08万 | — | -0.38% |
| 427 |
COWCoW Protocol Token
|
$0.1004 | $0.1022 | $0.0959 | $22.06万 | $4,168.05万 | 1.62% |
| 128 |
MORPHOMorpho
|
$1.986 | $2.06 | $1.93 | $169.01万 | $4.64亿 | -0.80% |
| 390 |
DELLBDELLB
|
$343.35 | $383.19 | $330.96 | $26.68万 | — | -7.21% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.55 | $305.00 | $293.75 | $1,769.85万 | $1.23亿 | -1.39% |