Mines of Dalarnia
DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-14 03:40:02
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,207.00万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01
DAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 215 |
AXTIBAXTIB
|
$41.4 | $45.91 | $38.95 | $72.42万 | — | -4.56% |
| 304 |
EURIEurite
|
$1.1023 | $1.11 | $1.10 | $38.94万 | $2,700.39万 | -0.36% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 51 |
HBARHedera Hashgraph
|
$0.06313 | $0.0646 | $0.06064 | $885.29万 | $27.90亿 | -0.38% |
| 146 |
BAT注意力币
|
$0.1134 | $0.126 | $0.1102 | $136.93万 | $1.66亿 | -8.10% |
| 455 |
HYPERHyperlane
|
$0.0465 | $0.0471 | $0.0443 | $19.79万 | $805.99万 | 1.97% |
| 206 |
IOTA埃欧塔
|
$0.036 | $0.0371 | $0.0332 | $79.25万 | $1.53亿 | 5.57% |
| 512 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 450 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 413 |
RADRadworks
|
$0.221 | $0.222 | $0.211 | $23.54万 | $1,128.25万 | 1.38% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 404 |
1000CAT1000CAT
|
$0.001544 | $0.00159 | $0.001515 | $24.27万 | — | -1.59% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 630 |
MDBBMDBB
|
$333.66 | $344.57 | $326.17 | $1.08万 | — | -1.51% |
| 429 |
COWCoW Protocol Token
|
$0.0998 | $0.1022 | $0.0959 | $22.13万 | $4,168.05万 | 0.91% |
| 128 |
MORPHOMorpho
|
$1.987 | $2.06 | $1.93 | $169.30万 | $4.64亿 | -0.65% |
| 388 |
DELLBDELLB
|
$343.91 | $383.19 | $330.96 | $27.41万 | — | -7.58% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.24 | $305.00 | $293.75 | $1,772.52万 | $1.23亿 | -1.47% |