Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-14 03:25:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.39亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 227 |
AXTIBAXTIB
|
$41.27 | $45.91 | $38.95 | $65.17万 | — | -5.63% |
| 308 |
EURIEurite
|
$1.1023 | $1.11 | $1.10 | $38.75万 | $2,700.39万 | -0.34% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 51 |
HBARHedera Hashgraph
|
$0.06318 | $0.0646 | $0.06064 | $915.34万 | $27.90亿 | -0.69% |
| 143 |
BAT注意力币
|
$0.1128 | $0.126 | $0.1102 | $140.28万 | $1.66亿 | -9.54% |
| 457 |
HYPERHyperlane
|
$0.0466 | $0.0471 | $0.0443 | $19.67万 | $805.99万 | 1.97% |
| 207 |
IOTA埃欧塔
|
$0.0358 | $0.0371 | $0.0332 | $78.78万 | $1.53亿 | 4.68% |
| 511 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 452 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 412 |
RADRadworks
|
$0.221 | $0.222 | $0.211 | $23.63万 | $1,128.25万 | 1.38% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 406 |
1000CAT1000CAT
|
$0.001544 | $0.00159 | $0.001515 | $24.30万 | — | -1.97% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 630 |
MDBBMDBB
|
$334.98 | $344.57 | $326.17 | $1.08万 | — | -1.25% |
| 429 |
COWCoW Protocol Token
|
$0.0997 | $0.1022 | $0.0959 | $22.35万 | $4,168.05万 | 0.50% |
| 127 |
MORPHOMorpho
|
$1.988 | $2.06 | $1.93 | $169.84万 | $4.64亿 | -0.95% |
| 387 |
DELLBDELLB
|
$342.83 | $383.19 | $330.96 | $27.53万 | — | -8.74% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.25 | $305.00 | $293.75 | $1,772.70万 | $1.23亿 | -1.84% |