Gram (prev. Toncoin)
GRAM · 美元计价
$1.12
≈ ￥7.392
-8.50% (-$0.10)
更新于 2026-11-14 02:05:02
← 返回行情列表
24H 最高
$1.23
24H 最低
$1.11
今日开盘
$1.224
24H 成交量
$1,881.29万
流通市值
$32.26亿
24H 涨跌额
(-$0.10)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 209 |
AXTIBAXTIB
|
$40.12 | $45.91 | $38.95 | $79.94万 | — | -9.15% |
| 306 |
EURIEurite
|
$1.1024 | $1.11 | $1.10 | $38.28万 | $2,700.39万 | -0.27% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 50 |
HBARHedera Hashgraph
|
$0.0633 | $0.0646 | $0.06064 | $917.46万 | $27.90亿 | -0.83% |
| 137 |
BAT注意力币
|
$0.1116 | $0.126 | $0.1102 | $149.72万 | $1.66亿 | -7.77% |
| 466 |
HYPERHyperlane
|
$0.0462 | $0.0471 | $0.0443 | $18.68万 | $805.99万 | 0.87% |
| 212 |
IOTA埃欧塔
|
$0.0357 | $0.0371 | $0.0332 | $77.14万 | $1.53亿 | 4.39% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 452 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 443 |
RADRadworks
|
$0.218 | $0.221 | $0.211 | $20.65万 | $1,128.25万 | -0.46% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 412 |
1000CAT1000CAT
|
$0.001526 | $0.00159 | $0.001515 | $23.48万 | — | -3.11% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 549 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 630 |
MDBBMDBB
|
$334.08 | $344.57 | $326.17 | $1.08万 | — | -1.93% |
| 434 |
COWCoW Protocol Token
|
$0.0991 | $0.1022 | $0.0959 | $21.60万 | $4,168.05万 | 0.41% |
| 129 |
MORPHOMorpho
|
$1.969 | $2.06 | $1.93 | $169.00万 | $4.64亿 | -1.80% |
| 384 |
DELLBDELLB
|
$338.92 | $383.19 | $330.96 | $28.32万 | — | -10.33% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.6 | $305.00 | $293.75 | $1,807.98万 | $1.23亿 | -2.26% |