Moonriver
MOVR · 美元计价
$1.002
≈ ￥6.6132
-1.67% (-$0.02)
更新于 2026-11-14 07:45:01
← 返回行情列表
24H 最高
$1.04
24H 最低
$0.964
今日开盘
$1.019
24H 成交量
$36.15万
流通市值
$1,266.05万
24H 涨跌额
(-$0.02)
历史最高
$540
最高日期
2021-11-01
历史最低
$0.622
最低日期
2026-08-01
MOVR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 227 |
AXTIBAXTIB
|
$40.62 | $45.91 | $38.95 | $67.09万 | — | -10.01% |
| 292 |
EURIEurite
|
$1.1019 | $1.11 | $1.10 | $42.64万 | $2,700.39万 | -0.34% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 52 |
HBARHedera Hashgraph
|
$0.06147 | $0.0646 | $0.06064 | $952.49万 | $27.90亿 | -3.61% |
| 150 |
BAT注意力币
|
$0.1079 | $0.126 | $0.1067 | $137.55万 | $1.66亿 | -12.21% |
| 444 |
HYPERHyperlane
|
$0.046 | $0.0471 | $0.0443 | $21.22万 | $805.99万 | 0.22% |
| 209 |
IOTA埃欧塔
|
$0.0352 | $0.0371 | $0.0332 | $79.01万 | $1.53亿 | 1.15% |
| 512 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 414 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.97万 | $1,128.25万 | 0.46% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 406 |
1000CAT1000CAT
|
$0.001522 | $0.00159 | $0.001501 | $25.74万 | — | -3.49% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 550 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 629 |
MDBBMDBB
|
$332.57 | $344.57 | $326.17 | $1.15万 | — | -2.86% |
| 430 |
COWCoW Protocol Token
|
$0.0992 | $0.1022 | $0.0959 | $23.11万 | $4,168.05万 | -0.70% |
| 128 |
MORPHOMorpho
|
$1.942 | $2.06 | $1.93 | $169.31万 | $4.64亿 | -4.15% |
| 415 |
DELLBDELLB
|
$338.76 | $383.19 | $330.96 | $24.50万 | — | -10.84% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.41 | $305.00 | $293.75 | $1,772.46万 | $1.23亿 | -2.34% |