Mubarak
MUBARAK · 美元计价
$0.03327
≈ ￥0.219582
-2.15% (-$0.00)
更新于 2026-11-14 13:45:03
← 返回行情列表
24H 最高
$0.03517
24H 最低
$0.03268
今日开盘
$0.034
24H 成交量
$130.46万
流通市值
$3,392.76万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 287 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $41.43万 | — | -5.52% |
| 332 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $34.74万 | $2,700.39万 | -0.39% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 45 |
HBARHedera Hashgraph
|
$0.05991 | $0.0646 | $0.05935 | $966.14万 | $27.90亿 | -2.43% |
| 137 |
BAT注意力币
|
$0.1044 | $0.126 | $0.1037 | $139.86万 | $1.66亿 | -12.78% |
| 431 |
HYPERHyperlane
|
$0.0453 | $0.0471 | $0.0444 | $20.78万 | $805.99万 | 0.00% |
| 201 |
IOTA埃欧塔
|
$0.0341 | $0.0371 | $0.0335 | $76.72万 | $1.53亿 | -0.29% |
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 436 |
RADRadworks
|
$0.218 | $0.222 | $0.213 | $20.38万 | $1,128.25万 | 1.87% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 371 |
1000CAT1000CAT
|
$0.001508 | $0.00159 | $0.00149 | $28.44万 | — | -1.57% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 627 |
MDBBMDBB
|
$331.95 | $344.57 | $326.17 | $1.10万 | — | -1.92% |
| 432 |
COWCoW Protocol Token
|
$0.0967 | $0.1022 | $0.0956 | $20.63万 | $4,168.05万 | -0.72% |
| 138 |
MORPHOMorpho
|
$1.93 | $2.06 | $1.89 | $138.94万 | $4.64亿 | -1.88% |
| 454 |
DELLBDELLB
|
$339.34 | $377.22 | $330.96 | $18.97万 | — | -7.67% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.01 | $305.00 | $292.83 | $1,012.65万 | $1.23亿 | -2.53% |